시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	68,700	1,500	- 2.14%	1,338	92
10:09	68,200	2,000	- 2.85%	1,336	92
10:08	69,000	1,200	- 1.71%	1,240	85
10:06	68,700	1,500	- 2.14%	1,237	85
10:04	68,300	1,900	- 2.71%	1,230	85
10:02	68,300	1,900	- 2.71%	1,217	84
10:00	68,200	2,000	- 2.85%	1,208	83
09:58	68,400	1,800	- 2.56%	1,202	83
09:55	68,700	1,500	- 2.14%	1,180	81
09:54	68,800	1,400	- 1.99%	1,179	81