시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	70,000	200	- 0.29%	3,623	251
15:19	70,100	100	- 0.14%	3,584	248
15:15	69,500	700	- 1.00%	3,583	248
15:14	69,500	700	- 1.00%	3,566	247
15:10	69,700	500	- 0.71%	3,551	246
15:05	70,100	100	- 0.14%	3,525	244
15:04	69,600	600	- 0.86%	3,524	244
15:03	69,900	300	- 0.43%	3,490	241
15:02	70,200	0	0.00%	3,488	241
15:00	70,300	100	+ 0.14%	3,486	241