| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 81,000 | 2,400 | - 2.88% | 184,506 | 14,978 |
| 13:59 | 81,100 | 2,300 | - 2.76% | 184,230 | 14,956 |
| 13:58 | 81,000 | 2,400 | - 2.88% | 184,104 | 14,945 |
| 13:57 | 81,000 | 2,400 | - 2.88% | 183,791 | 14,920 |
| 13:56 | 81,000 | 2,400 | - 2.88% | 183,692 | 14,912 |
| 13:55 | 81,000 | 2,400 | - 2.88% | 183,602 | 14,905 |
| 13:54 | 81,100 | 2,300 | - 2.76% | 183,501 | 14,897 |
| 13:53 | 81,000 | 2,400 | - 2.88% | 183,367 | 14,886 |
| 13:52 | 81,000 | 2,400 | - 2.88% | 183,260 | 14,877 |
| 13:51 | 81,100 | 2,300 | - 2.76% | 182,639 | 14,827 |