시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	81,500	1,900	- 2.28%	194,458	15,786
14:09	81,100	2,300	- 2.76%	192,386	15,617
14:08	81,100	2,300	- 2.76%	192,340	15,613
14:07	81,200	2,200	- 2.64%	192,254	15,607
14:06	81,200	2,200	- 2.64%	191,698	15,561
14:05	81,200	2,200	- 2.64%	191,234	15,524
14:04	81,200	2,200	- 2.64%	191,207	15,521
14:03	81,000	2,400	- 2.88%	186,918	15,174
14:02	81,000	2,400	- 2.88%	186,839	15,167
14:01	81,100	2,300	- 2.76%	184,707	14,994