시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	81,900	1,500	- 1.80%	200,022	16,240
14:19	81,400	2,000	- 2.40%	198,782	16,138
14:18	81,600	1,800	- 2.16%	198,348	16,103
14:17	81,600	1,800	- 2.16%	198,267	16,096
14:16	81,700	1,700	- 2.04%	197,515	16,035
14:15	81,700	1,700	- 2.04%	197,386	16,024
14:14	81,500	1,900	- 2.28%	197,253	16,013
14:13	81,500	1,900	- 2.28%	195,080	15,836
14:12	81,400	2,000	- 2.40%	194,710	15,806
14:11	81,500	1,900	- 2.28%	194,591	15,796