시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	82,400	1,000	- 1.20%	212,729	17,285
14:29	82,400	1,000	- 1.20%	212,655	17,279
14:28	82,400	1,000	- 1.20%	211,045	17,146
14:27	82,300	1,100	- 1.32%	209,948	17,056
14:26	82,350	1,050	- 1.26%	207,365	16,843
14:25	82,300	1,100	- 1.32%	205,813	16,715
14:24	82,200	1,200	- 1.44%	205,291	16,672
14:23	82,200	1,200	- 1.44%	204,523	16,609
14:22	82,200	1,200	- 1.44%	203,882	16,556
14:21	81,900	1,500	- 1.80%	202,074	16,408