시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	82,200	1,200	- 1.44%	225,792	18,361
14:39	82,100	1,300	- 1.56%	225,143	18,308
14:38	82,100	1,300	- 1.56%	224,332	18,241
14:37	82,350	1,050	- 1.26%	219,803	17,869
14:36	82,300	1,100	- 1.32%	219,633	17,855
14:35	82,500	900	- 1.08%	219,407	17,836
14:34	82,700	700	- 0.84%	217,430	17,673
14:33	82,500	900	- 1.08%	216,122	17,565
14:32	82,400	1,000	- 1.20%	214,703	17,448
14:31	82,400	1,000	- 1.20%	214,089	17,397