시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	81,700	1,700	- 2.04%	236,057	19,203
14:49	81,800	1,600	- 1.92%	234,254	19,056
14:48	81,800	1,600	- 1.92%	233,862	19,024
14:47	81,800	1,600	- 1.92%	232,988	18,952
14:46	81,900	1,500	- 1.80%	231,745	18,851
14:45	81,900	1,500	- 1.80%	231,428	18,825
14:44	82,100	1,300	- 1.56%	229,886	18,698
14:43	82,100	1,300	- 1.56%	229,521	18,668
14:42	82,300	1,100	- 1.32%	228,166	18,557
14:41	82,300	1,100	- 1.32%	227,658	18,515