시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	81,200	2,200	- 2.64%	24,022	1,967
09:09	81,200	2,200	- 2.64%	20,478	1,680
09:08	81,600	1,800	- 2.16%	17,501	1,438
09:07	82,200	1,200	- 1.44%	14,093	1,159
09:06	82,000	1,400	- 1.68%	12,062	992
09:05	81,700	1,700	- 2.04%	11,094	913
09:04	81,800	1,600	- 1.92%	8,687	716
09:03	82,100	1,300	- 1.56%	7,889	651
09:02	81,800	1,600	- 1.92%	6,768	559
09:01	82,000	1,400	- 1.68%	6,195	512