시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	81,200	2,200	- 2.64%	37,155	3,034
09:19	81,300	2,100	- 2.52%	36,289	2,964
09:18	81,300	2,100	- 2.52%	34,705	2,835
09:17	81,500	1,900	- 2.28%	34,098	2,786
09:16	81,400	2,000	- 2.40%	32,422	2,649
09:15	81,300	2,100	- 2.52%	31,121	2,543
09:14	81,400	2,000	- 2.40%	29,702	2,428
09:13	81,300	2,100	- 2.52%	28,823	2,356
09:12	81,200	2,200	- 2.64%	27,667	2,263
09:11	81,000	2,400	- 2.88%	25,490	2,086