시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	81,100	2,300	- 2.76%	47,755	3,895
09:29	81,200	2,200	- 2.64%	46,790	3,817
09:28	81,250	2,150	- 2.58%	43,870	3,580
09:27	81,300	2,100	- 2.52%	42,792	3,492
09:26	81,500	1,900	- 2.28%	41,906	3,420
09:25	81,600	1,800	- 2.16%	41,363	3,376
09:24	81,700	1,700	- 2.04%	40,957	3,343
09:23	81,300	2,100	- 2.52%	40,288	3,288
09:22	81,350	2,050	- 2.46%	39,130	3,194
09:21	81,300	2,100	- 2.52%	38,211	3,120