| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 81,000 | 2,400 | - 2.88% | 58,816 | 4,791 |
| 09:39 | 81,100 | 2,300 | - 2.76% | 57,628 | 4,695 |
| 09:38 | 81,000 | 2,400 | - 2.88% | 57,418 | 4,678 |
| 09:37 | 81,200 | 2,200 | - 2.64% | 56,919 | 4,637 |
| 09:36 | 81,300 | 2,100 | - 2.52% | 55,972 | 4,561 |
| 09:35 | 81,150 | 2,250 | - 2.70% | 54,909 | 4,474 |
| 09:34 | 81,000 | 2,400 | - 2.88% | 53,224 | 4,338 |
| 09:33 | 80,800 | 2,600 | - 3.12% | 52,827 | 4,305 |
| 09:32 | 81,000 | 2,400 | - 2.88% | 50,272 | 4,099 |
| 09:31 | 81,000 | 2,400 | - 2.88% | 48,374 | 3,945 |