| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 81,000 | 2,400 | - 2.88% | 65,789 | 5,356 |
| 09:49 | 80,950 | 2,450 | - 2.94% | 63,816 | 5,196 |
| 09:48 | 80,950 | 2,450 | - 2.94% | 63,698 | 5,187 |
| 09:47 | 80,900 | 2,500 | - 3.00% | 63,407 | 5,163 |
| 09:46 | 80,900 | 2,500 | - 3.00% | 63,105 | 5,139 |
| 09:45 | 80,900 | 2,500 | - 3.00% | 61,887 | 5,040 |
| 09:44 | 81,000 | 2,400 | - 2.88% | 60,161 | 4,900 |
| 09:43 | 81,000 | 2,400 | - 2.88% | 59,751 | 4,867 |
| 09:42 | 81,000 | 2,400 | - 2.88% | 59,594 | 4,854 |
| 09:41 | 81,100 | 2,300 | - 2.76% | 59,435 | 4,841 |