시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	80,600	2,800	- 3.36%	75,015	6,101
09:59	80,600	2,800	- 3.36%	73,887	6,010
09:58	80,600	2,800	- 3.36%	73,064	5,944
09:57	80,700	2,700	- 3.24%	70,951	5,773
09:56	80,900	2,500	- 3.00%	69,321	5,642
09:55	80,850	2,550	- 3.06%	68,753	5,596
09:54	80,800	2,600	- 3.12%	68,665	5,589
09:53	80,850	2,550	- 3.06%	68,323	5,561
09:52	81,000	2,400	- 2.88%	66,932	5,449
09:51	80,900	2,500	- 3.00%	66,220	5,391