시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	81,300	2,100	- 2.52%	82,793	6,732
10:09	80,900	2,500	- 3.00%	80,967	6,583
10:08	81,000	2,400	- 2.88%	80,855	6,574
10:07	81,300	2,100	- 2.52%	80,318	6,531
10:06	81,400	2,000	- 2.40%	80,069	6,511
10:05	81,300	2,100	- 2.52%	79,182	6,438
10:04	81,000	2,400	- 2.88%	77,842	6,330
10:03	80,900	2,500	- 3.00%	77,367	6,291
10:02	80,900	2,500	- 3.00%	77,117	6,271
10:01	80,600	2,800	- 3.36%	75,333	6,127