시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	81,000	2,400	- 2.88%	88,525	7,196
10:19	81,000	2,400	- 2.88%	87,651	7,125
10:18	81,100	2,300	- 2.76%	87,472	7,111
10:17	81,100	2,300	- 2.76%	86,768	7,054
10:16	81,200	2,200	- 2.64%	86,101	7,000
10:15	81,000	2,400	- 2.88%	85,640	6,962
10:14	81,050	2,350	- 2.82%	84,721	6,888
10:13	81,050	2,350	- 2.82%	84,699	6,886
10:12	81,100	2,300	- 2.76%	84,669	6,883
10:11	81,200	2,200	- 2.64%	83,025	6,750