시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	81,100	2,300	- 2.76%	92,990	7,558
10:29	81,100	2,300	- 2.76%	92,580	7,524
10:28	81,100	2,300	- 2.76%	91,987	7,476
10:27	81,100	2,300	- 2.76%	91,895	7,469
10:26	80,900	2,500	- 3.00%	91,498	7,437
10:25	81,000	2,400	- 2.88%	91,293	7,420
10:24	81,100	2,300	- 2.76%	90,964	7,393
10:23	80,800	2,600	- 3.12%	89,484	7,274
10:22	80,900	2,500	- 3.00%	88,914	7,227
10:21	81,000	2,400	- 2.88%	88,602	7,202