시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	81,700	1,700	- 2.04%	246,693	20,074
14:59	81,750	1,650	- 1.98%	246,159	20,030
14:58	81,750	1,650	- 1.98%	245,887	20,008
14:57	81,800	1,600	- 1.92%	245,360	19,965
14:56	81,800	1,600	- 1.92%	244,493	19,894
14:55	81,900	1,500	- 1.80%	242,969	19,769
14:54	81,900	1,500	- 1.80%	242,634	19,742
14:53	81,900	1,500	- 1.80%	242,315	19,716
14:52	81,800	1,600	- 1.92%	239,661	19,498
14:51	81,700	1,700	- 2.04%	236,781	19,263