시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	81,100	2,300	- 2.76%	97,450	7,919
10:39	81,300	2,100	- 2.52%	96,875	7,873
10:38	81,200	2,200	- 2.64%	96,872	7,872
10:37	81,400	2,000	- 2.40%	96,575	7,848
10:36	81,100	2,300	- 2.76%	95,725	7,779
10:35	81,000	2,400	- 2.88%	95,606	7,770
10:34	80,900	2,500	- 3.00%	95,438	7,756
10:33	80,900	2,500	- 3.00%	94,903	7,713
10:32	80,900	2,500	- 3.00%	93,884	7,630
10:31	81,000	2,400	- 2.88%	93,558	7,604