시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	81,000	2,400	- 2.88%	101,506	8,248
10:49	81,100	2,300	- 2.76%	100,938	8,202
10:48	81,100	2,300	- 2.76%	100,902	8,199
10:47	81,000	2,400	- 2.88%	100,744	8,187
10:46	81,100	2,300	- 2.76%	100,304	8,151
10:45	81,100	2,300	- 2.76%	100,052	8,130
10:44	81,100	2,300	- 2.76%	99,266	8,067
10:43	81,100	2,300	- 2.76%	98,659	8,017
10:42	81,100	2,300	- 2.76%	98,382	7,995
10:41	81,100	2,300	- 2.76%	97,825	7,950