시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	80,900	2,500	- 3.00%	108,677	8,829
10:59	80,800	2,600	- 3.12%	108,566	8,820
10:58	80,900	2,500	- 3.00%	107,913	8,767
10:57	80,800	2,600	- 3.12%	107,833	8,761
10:56	81,000	2,400	- 2.88%	106,002	8,612
10:55	81,000	2,400	- 2.88%	105,548	8,576
10:54	81,050	2,350	- 2.82%	105,105	8,540
10:53	81,100	2,300	- 2.76%	104,777	8,513
10:52	80,900	2,500	- 3.00%	103,426	8,404
10:51	81,000	2,400	- 2.88%	103,286	8,392