시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	81,000	2,400	- 2.88%	114,731	9,319
11:09	81,000	2,400	- 2.88%	114,271	9,281
11:08	81,000	2,400	- 2.88%	113,906	9,252
11:07	81,000	2,400	- 2.88%	112,857	9,167
11:06	80,900	2,500	- 3.00%	111,694	9,073
11:05	81,000	2,400	- 2.88%	111,592	9,065
11:04	80,900	2,500	- 3.00%	111,434	9,052
11:03	80,900	2,500	- 3.00%	110,417	8,969
11:02	80,800	2,600	- 3.12%	109,103	8,863
11:01	80,800	2,600	- 3.12%	108,779	8,837