시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	81,000	2,400	- 2.88%	120,268	9,767
11:19	81,000	2,400	- 2.88%	120,193	9,761
11:18	81,000	2,400	- 2.88%	119,969	9,743
11:17	81,000	2,400	- 2.88%	118,067	9,589
11:16	81,000	2,400	- 2.88%	117,779	9,565
11:15	81,100	2,300	- 2.76%	117,428	9,537
11:14	81,000	2,400	- 2.88%	117,310	9,527
11:13	81,000	2,400	- 2.88%	117,164	9,515
11:12	81,000	2,400	- 2.88%	117,001	9,502
11:11	80,900	2,500	- 3.00%	114,964	9,338