시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	81,000	2,400	- 2.88%	125,319	10,176
11:29	80,900	2,500	- 3.00%	123,907	10,061
11:28	80,900	2,500	- 3.00%	123,841	10,056
11:27	80,900	2,500	- 3.00%	123,812	10,054
11:26	81,000	2,400	- 2.88%	123,755	10,049
11:25	81,000	2,400	- 2.88%	123,543	10,032
11:24	81,000	2,400	- 2.88%	123,524	10,030
11:23	81,000	2,400	- 2.88%	123,155	10,000
11:22	81,100	2,300	- 2.76%	120,315	9,771
11:21	81,000	2,400	- 2.88%	120,296	9,769