시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	81,100	2,300	- 2.76%	129,732	10,533
11:39	81,000	2,400	- 2.88%	129,472	10,512
11:38	80,800	2,600	- 3.12%	127,941	10,388
11:37	80,900	2,500	- 3.00%	127,879	10,383
11:36	80,800	2,600	- 3.12%	126,430	10,265
11:35	80,900	2,500	- 3.00%	126,088	10,238
11:34	80,900	2,500	- 3.00%	126,003	10,231
11:33	80,900	2,500	- 3.00%	125,956	10,227
11:32	81,000	2,400	- 2.88%	125,420	10,184
11:31	81,000	2,400	- 2.88%	125,355	10,178