시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	81,100	2,300	- 2.76%	131,251	10,656
11:49	81,100	2,300	- 2.76%	131,192	10,651
11:48	81,100	2,300	- 2.76%	130,996	10,635
11:47	81,200	2,200	- 2.64%	130,892	10,627
11:46	81,100	2,300	- 2.76%	130,706	10,612
11:45	81,200	2,200	- 2.64%	130,343	10,582
11:44	81,100	2,300	- 2.76%	130,321	10,580
11:43	81,100	2,300	- 2.76%	130,180	10,569
11:42	81,100	2,300	- 2.76%	130,168	10,568
11:41	81,200	2,200	- 2.64%	129,980	10,553