시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	81,500	1,900	- 2.28%	137,782	11,188
11:59	81,500	1,900	- 2.28%	137,313	11,149
11:58	81,700	1,700	- 2.04%	137,120	11,134
11:57	81,600	1,800	- 2.16%	137,015	11,125
11:56	81,600	1,800	- 2.16%	136,238	11,062
11:55	81,600	1,800	- 2.16%	135,764	11,023
11:54	81,300	2,100	- 2.52%	134,722	10,938
11:53	81,300	2,100	- 2.52%	134,448	10,916
11:52	81,300	2,100	- 2.52%	133,715	10,856
11:51	81,400	2,000	- 2.40%	132,995	10,798