시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	81,300	2,100	- 2.52%	140,532	11,411
12:09	81,400	2,000	- 2.40%	140,202	11,385
12:08	81,300	2,100	- 2.52%	139,769	11,349
12:07	81,400	2,000	- 2.40%	139,302	11,311
12:06	81,300	2,100	- 2.52%	139,254	11,307
12:05	81,600	1,800	- 2.16%	138,818	11,272
12:04	81,600	1,800	- 2.16%	138,572	11,252
12:03	81,300	2,100	- 2.52%	137,945	11,201
12:02	81,400	2,000	- 2.40%	137,877	11,195
12:01	81,500	1,900	- 2.28%	137,830	11,191