시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	81,500	1,900	- 2.28%	263,516	21,444
15:09	81,500	1,900	- 2.28%	261,350	21,267
15:08	81,300	2,100	- 2.52%	258,112	21,004
15:07	81,300	2,100	- 2.52%	252,387	20,538
15:06	81,300	2,100	- 2.52%	251,485	20,465
15:05	81,500	1,900	- 2.28%	250,453	20,381
15:04	81,500	1,900	- 2.28%	250,110	20,353
15:03	81,500	1,900	- 2.28%	249,546	20,307
15:02	81,500	1,900	- 2.28%	249,240	20,282
15:01	81,550	1,850	- 2.22%	249,023	20,264