시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	81,400	2,000	- 2.40%	144,451	11,731
12:19	81,300	2,100	- 2.52%	144,448	11,730
12:18	81,400	2,000	- 2.40%	144,257	11,715
12:17	81,500	1,900	- 2.28%	144,045	11,697
12:16	81,500	1,900	- 2.28%	143,950	11,690
12:15	81,400	2,000	- 2.40%	143,535	11,656
12:14	81,400	2,000	- 2.40%	143,103	11,621
12:13	81,600	1,800	- 2.16%	142,923	11,606
12:12	81,300	2,100	- 2.52%	141,005	11,450
12:11	81,300	2,100	- 2.52%	140,710	11,426