시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	81,200	2,200	- 2.64%	146,464	11,894
12:29	81,100	2,300	- 2.76%	145,659	11,829
12:28	81,100	2,300	- 2.76%	145,593	11,823
12:27	81,300	2,100	- 2.52%	144,805	11,759
12:26	81,300	2,100	- 2.52%	144,738	11,754
12:25	81,300	2,100	- 2.52%	144,650	11,747
12:24	81,300	2,100	- 2.52%	144,628	11,745
12:23	81,300	2,100	- 2.52%	144,588	11,742
12:22	81,300	2,100	- 2.52%	144,506	11,735
12:21	81,400	2,000	- 2.40%	144,468	11,732