시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	81,200	2,200	- 2.64%	147,905	12,011
12:39	81,100	2,300	- 2.76%	147,792	12,002
12:38	81,200	2,200	- 2.64%	147,728	11,997
12:37	81,200	2,200	- 2.64%	147,583	11,985
12:36	81,100	2,300	- 2.76%	147,546	11,982
12:35	81,100	2,300	- 2.76%	147,457	11,975
12:34	81,100	2,300	- 2.76%	147,247	11,958
12:33	81,100	2,300	- 2.76%	147,096	11,945
12:32	81,100	2,300	- 2.76%	146,857	11,926
12:31	81,100	2,300	- 2.76%	146,681	11,912