시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	81,050	2,350	- 2.82%	153,680	12,479
12:49	81,050	2,350	- 2.82%	153,543	12,468
12:48	80,900	2,500	- 3.00%	151,452	12,298
12:47	81,000	2,400	- 2.88%	151,247	12,282
12:46	80,900	2,500	- 3.00%	150,424	12,215
12:45	81,000	2,400	- 2.88%	148,971	12,097
12:44	81,000	2,400	- 2.88%	148,669	12,073
12:43	81,000	2,400	- 2.88%	148,393	12,051
12:42	81,100	2,300	- 2.76%	148,292	12,042
12:41	81,100	2,300	- 2.76%	148,275	12,041