시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	81,000	2,400	- 2.88%	154,732	12,564
12:59	81,000	2,400	- 2.88%	154,590	12,553
12:58	81,100	2,300	- 2.76%	154,535	12,548
12:57	81,100	2,300	- 2.76%	154,457	12,542
12:56	81,100	2,300	- 2.76%	154,269	12,526
12:55	81,000	2,400	- 2.88%	154,131	12,515
12:54	81,000	2,400	- 2.88%	154,104	12,513
12:53	81,100	2,300	- 2.76%	154,027	12,507
12:52	81,100	2,300	- 2.76%	153,872	12,494
12:51	81,000	2,400	- 2.88%	153,813	12,490