| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 81,000 | 2,400 | - 2.88% | 158,453 | 12,866 |
| 13:09 | 81,000 | 2,400 | - 2.88% | 158,379 | 12,860 |
| 13:08 | 81,100 | 2,300 | - 2.76% | 158,366 | 12,859 |
| 13:07 | 81,000 | 2,400 | - 2.88% | 158,123 | 12,839 |
| 13:06 | 81,000 | 2,400 | - 2.88% | 158,057 | 12,834 |
| 13:05 | 81,000 | 2,400 | - 2.88% | 156,390 | 12,698 |
| 13:04 | 81,000 | 2,400 | - 2.88% | 156,321 | 12,693 |
| 13:03 | 81,000 | 2,400 | - 2.88% | 155,095 | 12,593 |
| 13:02 | 81,050 | 2,350 | - 2.82% | 154,880 | 12,576 |
| 13:01 | 81,000 | 2,400 | - 2.88% | 154,759 | 12,566 |