시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	81,000	2,400	- 2.88%	166,949	13,554
13:19	81,000	2,400	- 2.88%	166,280	13,500
13:18	81,000	2,400	- 2.88%	166,259	13,498
13:17	81,000	2,400	- 2.88%	166,221	13,495
13:16	81,000	2,400	- 2.88%	165,894	13,469
13:15	81,100	2,300	- 2.76%	164,310	13,340
13:14	81,100	2,300	- 2.76%	164,222	13,333
13:13	81,000	2,400	- 2.88%	162,135	13,164
13:12	81,000	2,400	- 2.88%	158,839	12,897
13:11	81,000	2,400	- 2.88%	158,637	12,881