시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	80,900	2,500	- 3.00%	171,444	13,918
13:29	80,900	2,500	- 3.00%	171,400	13,915
13:28	81,100	2,300	- 2.76%	170,311	13,826
13:27	81,000	2,400	- 2.88%	169,953	13,797
13:26	81,000	2,400	- 2.88%	169,262	13,742
13:25	81,000	2,400	- 2.88%	169,125	13,730
13:24	81,000	2,400	- 2.88%	168,588	13,687
13:23	81,100	2,300	- 2.76%	168,098	13,647
13:22	81,100	2,300	- 2.76%	168,089	13,646
13:21	81,000	2,400	- 2.88%	167,492	13,598