시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	81,300	2,100	- 2.52%	178,190	14,465
13:39	81,400	2,000	- 2.40%	178,023	14,452
13:38	81,200	2,200	- 2.64%	177,675	14,424
13:37	81,300	2,100	- 2.52%	177,336	14,396
13:36	81,150	2,250	- 2.70%	176,528	14,330
13:35	81,200	2,200	- 2.64%	176,326	14,314
13:34	81,200	2,200	- 2.64%	175,807	14,272
13:33	81,200	2,200	- 2.64%	175,322	14,232
13:32	80,900	2,500	- 3.00%	171,913	13,956
13:31	81,000	2,400	- 2.88%	171,566	13,928