시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	81,100	2,300	- 2.76%	182,069	14,780
13:49	81,100	2,300	- 2.76%	181,958	14,771
13:48	81,100	2,300	- 2.76%	181,924	14,769
13:47	81,100	2,300	- 2.76%	181,873	14,764
13:46	81,100	2,300	- 2.76%	181,806	14,759
13:45	81,100	2,300	- 2.76%	181,719	14,752
13:44	81,200	2,200	- 2.64%	178,482	14,489
13:43	81,200	2,200	- 2.64%	178,391	14,482
13:42	81,200	2,200	- 2.64%	178,368	14,480
13:41	81,300	2,100	- 2.52%	178,340	14,478