시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	81,500	1,900	- 2.28%	303,139	24,670
15:19	81,300	2,100	- 2.52%	276,359	22,487
15:18	81,250	2,150	- 2.58%	274,998	22,377
15:17	81,200	2,200	- 2.64%	273,838	22,283
15:16	81,100	2,300	- 2.76%	271,398	22,085
15:15	81,200	2,200	- 2.64%	270,523	22,013
15:14	81,200	2,200	- 2.64%	269,067	21,895
15:13	81,200	2,200	- 2.64%	266,423	21,680
15:12	81,300	2,100	- 2.52%	265,717	21,623
15:11	81,400	2,000	- 2.40%	265,101	21,573