시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	13,030	30	+ 0.23%	67	1
09:41	13,030	30	+ 0.23%	63	1
09:39	13,090	90	+ 0.69%	62	1
09:32	13,090	90	+ 0.69%	60	1
09:26	13,090	90	+ 0.69%	59	1
09:16	13,090	90	+ 0.69%	58	1
09:11	13,090	90	+ 0.69%	55	1
09:05	13,090	90	+ 0.69%	25	0
09:01	13,090	90	+ 0.69%	15	0
09:00	13,090	90	+ 0.69%	10	0