시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	13,000	0	0.00%	1,206	16
12:19	13,000	0	0.00%	1,197	16
12:07	13,040	40	+ 0.31%	1,107	14
11:55	13,040	40	+ 0.31%	1,097	14
11:51	13,020	20	+ 0.15%	1,083	14
11:45	13,010	10	+ 0.08%	1,073	14
11:44	13,010	10	+ 0.08%	1,072	14
11:43	13,010	10	+ 0.08%	1,066	14
11:22	13,000	0	0.00%	1,065	14
11:20	13,000	0	0.00%	1,064	14