시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	12,990	10	- 0.08%	1,439	19
12:58	12,990	10	- 0.08%	1,438	19
12:54	12,990	10	- 0.08%	1,436	19
12:53	12,990	10	- 0.08%	1,435	19
12:52	13,000	0	0.00%	1,359	18
12:49	13,000	0	0.00%	1,352	18
12:48	13,000	0	0.00%	1,332	17
12:47	13,000	0	0.00%	1,287	17
12:44	13,000	0	0.00%	1,247	16
12:28	13,010	10	+ 0.08%	1,207	16