시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	12,990	10	- 0.08%	1,586	21
13:39	13,000	0	0.00%	1,576	21
13:38	13,000	0	0.00%	1,575	20
13:31	13,000	0	0.00%	1,565	20
13:11	12,990	10	- 0.08%	1,519	20
13:10	12,990	10	- 0.08%	1,515	20
13:09	13,000	0	0.00%	1,509	20
13:08	13,000	0	0.00%	1,479	19
13:06	13,000	0	0.00%	1,464	19
13:01	12,990	10	- 0.08%	1,459	19