시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	13,090	90	+ 0.69%	2,020	26
14:30	13,100	100	+ 0.77%	2,015	26
14:29	13,120	120	+ 0.92%	2,012	26
14:15	13,130	130	+ 1.00%	2,008	26
14:11	13,120	120	+ 0.92%	1,951	25
14:09	13,120	120	+ 0.92%	1,934	25
14:05	13,030	30	+ 0.23%	1,758	23
13:55	13,010	10	+ 0.08%	1,650	21
13:44	13,010	10	+ 0.08%	1,634	21
13:43	13,000	0	0.00%	1,624	21