시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:17	13,100	100	+ 0.77%	2,230	29
15:14	13,070	70	+ 0.54%	2,229	29
15:10	13,070	70	+ 0.54%	2,211	29
15:04	13,090	90	+ 0.69%	2,209	29
15:00	13,080	80	+ 0.62%	2,206	29
14:46	13,050	50	+ 0.39%	2,205	29
14:44	13,050	50	+ 0.39%	2,183	28
14:37	13,020	20	+ 0.15%	2,162	28
14:36	13,090	90	+ 0.69%	2,059	27
14:33	13,090	90	+ 0.69%	2,021	26