시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,520	620	+ 3.90%	312,883	5,118
13:59	16,530	630	+ 3.96%	312,489	5,111
13:58	16,530	630	+ 3.96%	312,428	5,110
13:57	16,530	630	+ 3.96%	312,365	5,109
13:56	16,540	640	+ 4.03%	312,310	5,109
13:55	16,510	610	+ 3.84%	311,716	5,099
13:54	16,540	640	+ 4.03%	311,183	5,090
13:53	16,540	640	+ 4.03%	310,690	5,082
13:52	16,530	630	+ 3.96%	310,470	5,078
13:51	16,530	630	+ 3.96%	310,455	5,078