시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,550	650	+ 4.09%	315,413	5,160
14:09	16,550	650	+ 4.09%	315,404	5,160
14:08	16,560	660	+ 4.15%	314,871	5,151
14:07	16,560	660	+ 4.15%	314,605	5,146
14:06	16,530	630	+ 3.96%	314,364	5,142
14:05	16,550	650	+ 4.09%	314,247	5,141
14:04	16,560	660	+ 4.15%	313,835	5,134
14:03	16,530	630	+ 3.96%	313,576	5,129
14:02	16,560	660	+ 4.15%	313,344	5,126
14:01	16,560	660	+ 4.15%	313,258	5,124