시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,540	640	+ 4.03%	318,553	5,212
14:19	16,540	640	+ 4.03%	318,090	5,204
14:18	16,540	640	+ 4.03%	318,083	5,204
14:17	16,530	630	+ 3.96%	317,990	5,203
14:16	16,550	650	+ 4.09%	316,782	5,183
14:15	16,560	660	+ 4.15%	316,712	5,181
14:14	16,540	640	+ 4.03%	316,349	5,175
14:13	16,560	660	+ 4.15%	316,171	5,172
14:12	16,540	640	+ 4.03%	315,895	5,168
14:11	16,560	660	+ 4.15%	315,445	5,160