시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,570	670	+ 4.21%	329,072	5,386
14:29	16,560	660	+ 4.15%	327,968	5,368
14:28	16,570	670	+ 4.21%	327,429	5,359
14:27	16,570	670	+ 4.21%	327,276	5,356
14:26	16,570	670	+ 4.21%	326,836	5,349
14:25	16,550	650	+ 4.09%	325,661	5,329
14:24	16,550	650	+ 4.09%	325,525	5,327
14:23	16,540	640	+ 4.03%	320,750	5,248
14:22	16,530	630	+ 3.96%	320,278	5,240
14:21	16,540	640	+ 4.03%	319,654	5,230